Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.74
|
0.61
|
0.74
|
0.65
|
|
|
58 535.30
|
40.00
|
|
|
0.55
|
0.55
|
0.70
|
0.68
|
|
|
181 286.36
|
85.00
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
10 350.00
|
5.00
|
|
|
0.50
|
0.49
|
0.50
|
0.49
|
|
|
742.50
|
3.00
|
|
|
|
|
|
0.50
|
|
|
|
|
|
|
0.50
|
0.49
|
0.50
|
0.50
|
|
|
12 220.00
|
9.00
|
|
|
0.50
|
0.465
|
0.52
|
0.485
|
|
|
9 172.75
|
14.00
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
9 000.00
|
6.00
|
|
|
0.50
|
0.50
|
0.53
|
0.52
|
|
|
26 730.00
|
18.00
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
12 500.00
|
1.00
|
Highlander Silver Corp (formerly Lido Minerals Ltd) is a Canadian based mineral exploration company, actively involved the exploration of the Nimpkish properties on Vancouver Island.