Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.44
|
0.495
|
0.495
|
0.47
|
0.495
|
0.47
|
|
|
5 195.00
|
2.00
|
0.40
|
0.51
|
0.435
|
0.435
|
0.50
|
0.50
|
|
|
55 142.50
|
22.00
|
0.38
|
0.44
|
0.44
|
0.38
|
0.44
|
0.40
|
|
|
47 406.15
|
20.00
|
0.36
|
0.50
|
0.46
|
0.40
|
0.46
|
0.40
|
|
|
21 347.50
|
14.00
|
0.42
|
0.50
|
|
|
|
0.455
|
|
|
|
|
0.45
|
0.50
|
|
|
|
0.455
|
|
|
|
|
0.27
|
0.28
|
0.465
|
0.455
|
0.465
|
0.455
|
|
|
1 617.50
|
2.00
|
0.42
|
0.55
|
0.50
|
0.50
|
0.51
|
0.51
|
|
|
69 781.50
|
21.00
|
0.45
|
0.495
|
0.495
|
0.49
|
0.495
|
0.495
|
|
|
61 545.93
|
16.00
|
0.415
|
0.49
|
0.46
|
0.43
|
0.48
|
0.445
|
|
|
80 870.20
|
48.00
|
Resouro Strategic Metals Inc. is brazilian-focused gold explorer and developer.