Показано 0 из 0
Дата |
---|
16:36 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8302
|
0.8595
|
0.8302
|
0.8302
|
0.8303
|
0.8303
|
|
|
836.72
|
13.00
|
0.8302
|
0.8595
|
0.86
|
0.83
|
0.86
|
0.8368
|
|
|
7 624.98
|
108.00
|
0.8404
|
0.8677
|
0.8501
|
0.8404
|
0.8501
|
0.8404
|
|
|
10 512.39
|
130.00
|
0.8499
|
0.878
|
0.846278
|
0.84157
|
0.866
|
0.8501
|
|
|
7 262.07
|
127.00
|
0.85
|
0.8633
|
0.86
|
0.8406
|
0.864
|
0.8406
|
|
|
10 301.62
|
101.00
|
0.83
|
0.88
|
0.86
|
0.84
|
0.8601
|
0.84
|
|
|
4 861.34
|
115.00
|
0.8203
|
0.891
|
0.83
|
0.83
|
0.869
|
0.869
|
|
|
19 082.03
|
159.00
|
0.82
|
0.8489
|
0.83
|
0.83
|
0.84745
|
0.83
|
|
|
11 405.95
|
129.00
|
0.82
|
0.85
|
0.8112
|
0.8112
|
0.85
|
0.83
|
|
|
24 058.64
|
157.00
|
0.816
|
0.82
|
0.82
|
0.81
|
0.8297
|
0.82
|
|
|
37 574.28
|
164.00
|