Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8122
|
0.84
|
0.82
|
0.8196
|
0.82
|
0.8196
|
|
|
241.15
|
12.00
|
0.8115
|
0.8399
|
0.8301
|
0.82
|
0.8349
|
0.82
|
|
|
2 583.45
|
20.00
|
0.8211
|
0.83
|
0.825
|
0.8211
|
0.83
|
0.83
|
|
|
2 382.33
|
19.00
|
0.8004
|
0.8299
|
0.8309
|
0.80
|
0.8309
|
0.8199
|
|
|
2 951.92
|
28.00
|
0.8304
|
0.8495
|
0.8403
|
0.8309
|
0.8403
|
0.8309
|
|
|
98.81
|
4.00
|
0.8302
|
0.86
|
0.843
|
0.8301
|
0.843
|
0.8368
|
|
|
219.75
|
7.00
|
0.8404
|
0.8677
|
0.8552
|
0.8404
|
0.8552
|
0.8404
|
|
|
861.70
|
15.00
|
0.8499
|
0.8787
|
0.8499
|
0.8499
|
0.854
|
0.8501
|
|
|
183.46
|
7.00
|
0.85
|
0.8633
|
0.85
|
0.8406
|
0.861
|
0.861
|
|
|
1 035.78
|
13.00
|
0.83
|
0.88
|
0.8584
|
0.84
|
0.8584
|
0.84
|
|
|
248.39
|
10.00
|