Показано 0 из 0
Дата |
---|
17:30 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8111
|
0.815
|
0.81615
|
0.8111
|
0.8162
|
0.8111
|
|
|
5 949.91
|
44.00
|
0.8122
|
0.8399
|
0.8211
|
0.814201
|
0.82595
|
0.8196
|
|
|
6 802.82
|
112.00
|
0.8115
|
0.8399
|
0.8302
|
0.811201
|
0.84
|
0.82
|
|
|
27 995.90
|
154.00
|
0.8211
|
0.83
|
0.8495
|
0.8003
|
0.8495
|
0.83
|
|
|
15 825.71
|
180.00
|
0.8004
|
0.8299
|
0.85
|
0.7902
|
0.85
|
0.8199
|
|
|
36 983.25
|
227.00
|
0.8304
|
0.8495
|
0.8302
|
0.8302
|
0.84
|
0.8309
|
|
|
6 071.33
|
110.00
|
0.8302
|
0.8595
|
0.86
|
0.83
|
0.86
|
0.8368
|
|
|
7 624.98
|
108.00
|
0.8404
|
0.8677
|
0.8501
|
0.8404
|
0.8501
|
0.8404
|
|
|
10 512.39
|
130.00
|
0.8499
|
0.878
|
0.846278
|
0.84157
|
0.866
|
0.8501
|
|
|
7 262.07
|
127.00
|
0.85
|
0.8633
|
0.86
|
0.8406
|
0.864
|
0.8406
|
|
|
10 301.62
|
101.00
|