Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 897.20
|
1 861.45
|
1 903.00
|
1 888.75
|
|
|
6 376 755.00
|
743.00
|
|
|
1 896.95
|
1 876.25
|
1 910.00
|
1 886.40
|
|
|
2 621 537.00
|
387.00
|
|
|
1 910.20
|
1 896.00
|
1 919.10
|
1 904.10
|
|
|
4 119 538.00
|
431.00
|
|
|
1 865.05
|
1 865.05
|
1 910.00
|
1 906.30
|
|
|
5 526 962.00
|
478.00
|
|
|
1 887.45
|
1 848.70
|
1 887.45
|
1 864.05
|
|
|
1 815 037.00
|
270.00
|
|
|
1 843.15
|
1 827.80
|
1 885.00
|
1 855.20
|
|
|
13 113 510.00
|
1 006.00
|
|
|
1 781.35
|
1 779.40
|
1 830.00
|
1 824.45
|
|
|
7 341 366.00
|
535.00
|
|
|
1 773.10
|
1 768.45
|
1 820.00
|
1 783.40
|
|
|
7 576 369.00
|
695.00
|
|
|
1 808.95
|
1 779.15
|
1 809.00
|
1 786.20
|
|
|
4 822 316.00
|
449.00
|
|
|
1 752.05
|
1 752.05
|
1 799.20
|
1 778.45
|
|
|
4 414 403.00
|
344.00
|