Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 868.75
|
1 806.60
|
1 868.75
|
1 823.85
|
|
|
2 548 362.00
|
347.00
|
|
|
1 806.40
|
1 787.00
|
1 835.50
|
1 832.15
|
|
|
40 949 859.00
|
550.00
|
|
|
1 798.70
|
1 795.75
|
1 840.05
|
1 813.70
|
|
|
4 249 494.00
|
469.00
|
|
|
1 823.95
|
1 785.00
|
1 823.95
|
1 791.15
|
|
|
4 343 259.00
|
485.00
|
|
|
1 822.95
|
1 781.75
|
1 822.95
|
1 796.85
|
|
|
3 112 014.00
|
258.00
|
|
|
1 729.95
|
1 726.60
|
1 829.00
|
1 801.15
|
|
|
4 771 096.00
|
493.00
|
|
|
1 790.00
|
1 762.55
|
1 795.90
|
1 765.25
|
|
|
4 064 600.00
|
293.00
|
|
|
1 808.75
|
1 780.00
|
1 844.00
|
1 793.75
|
|
|
5 651 970.00
|
750.00
|
|
|
1 853.35
|
1 783.90
|
1 853.35
|
1 802.50
|
|
|
3 539 220.00
|
439.00
|
|
|
1 888.05
|
1 842.85
|
1 888.05
|
1 851.35
|
|
|
4 095 649.00
|
419.00
|