Показано 0 из 0
Дата |
---|
06.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.19
|
0.1948
|
0.25
|
0.19
|
0.2696
|
0.20
|
|
|
487 973.71
|
4 640.00
|
0.3865
|
0.411
|
0.41
|
0.3659
|
0.4227
|
0.37
|
|
|
38 201.42
|
498.00
|
0.3918
|
0.4898
|
0.4305
|
0.39
|
0.431488
|
0.3918
|
|
|
34 789.85
|
462.00
|
0.4199
|
0.47
|
0.4402
|
0.415
|
0.4599
|
0.42
|
|
|
72 912.62
|
531.00
|
0.4199
|
0.4499
|
0.47
|
0.42
|
0.4899
|
0.4399
|
|
|
64 702.75
|
594.00
|
0.4699
|
0.4899
|
0.427
|
0.3832
|
0.50
|
0.475
|
|
|
360 868.90
|
4 413.00
|
0.40
|
0.4133
|
0.38
|
0.3199
|
0.55
|
0.4068
|
|
|
807 003.48
|
6 018.00
|
0.3549
|
0.3571
|
0.32
|
0.32
|
0.65
|
0.37
|
|
|
6 275 305.30
|
23 830.00
|
0.3197
|
0.3278
|
0.34
|
0.30151
|
0.3524
|
0.3197
|
|
|
76 071.60
|
668.00
|
0.3474
|
0.35
|
0.4399
|
0.31561
|
0.4549
|
0.332
|
|
|
60 540.71
|
541.00
|