Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.40
|
3.60
|
3.50
|
3.40
|
3.50
|
3.49
|
|
|
75 888.00
|
46.00
|
3.48
|
3.60
|
3.53
|
3.52
|
3.59
|
3.59
|
|
|
26 363.00
|
16.00
|
3.47
|
3.50
|
3.51
|
3.41
|
3.67
|
3.49
|
|
|
142 928.10
|
68.00
|
3.60
|
3.74
|
3.73
|
3.56
|
3.73
|
3.67
|
|
|
86 398.91
|
39.00
|
3.60
|
3.75
|
3.75
|
3.50
|
3.75
|
3.67
|
|
|
170 871.88
|
39.00
|
3.50
|
3.75
|
3.75
|
3.54
|
3.75
|
3.67
|
|
|
52 331.25
|
32.00
|
3.65
|
3.75
|
3.79
|
3.71
|
3.79
|
3.75
|
|
|
23 920.00
|
14.00
|
3.65
|
3.80
|
3.80
|
3.65
|
3.80
|
3.75
|
|
|
75 071.50
|
43.00
|
3.65
|
3.75
|
3.62
|
3.62
|
3.83
|
3.75
|
|
|
393 507.11
|
133.00
|
3.51
|
3.59
|
3.47
|
3.47
|
3.59
|
3.59
|
|
|
559 938.46
|
100.00
|
Lycos Energy Inc. offers the development and production of natural gas and natural gas liquids.