Дата |
---|
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.97
|
1.02
|
0.9985
|
0.9801
|
1.0301
|
0.9801
|
|
|
159 268.66
|
404.00
|
1.00
|
1.05
|
1.04
|
0.9851
|
1.08
|
1.0401
|
|
|
461 350.98
|
1 517.00
|
1.04
|
1.08
|
1.09
|
1.03
|
1.12
|
1.06
|
|
|
106 811.65
|
355.00
|
1.04
|
1.08
|
1.05
|
1.0065
|
1.09
|
1.08
|
|
|
109 612.39
|
553.00
|
1.04
|
1.10
|
1.11
|
1.01
|
1.11
|
1.07
|
|
|
147 843.72
|
562.00
|
1.03
|
1.10
|
1.09
|
1.02
|
1.11
|
1.06
|
|
|
318 296.61
|
969.00
|
1.07
|
1.09
|
1.00
|
1.00
|
1.09
|
1.08
|
|
|
542 207.21
|
1 535.00
|
1.00
|
1.05
|
1.03
|
0.9301
|
1.03
|
0.9557
|
|
|
57 371.90
|
242.00
|
0.9202
|
0.98
|
0.95
|
0.9028
|
0.9785
|
0.941
|
|
|
134 966.55
|
697.00
|
1.00
|
1.08
|
1.04
|
0.7546
|
1.05
|
0.86
|
|
|
366 634.52
|
951.00
|
Taoping Inc., formerly China Information Technology, Inc., provides cloud-based platform, resource sharing, and big data solutions to the Chinese new media, education residential community management, and elevator Internet of Things (IoT) industries primarily in the People's Republic of China. The company operates in two segments, Cloud-based Technology and Traditional Information Technology. It offers cloud-based software as a service to automate the interactive workflow between advertising agencies and their customers, including establishing new projects, submitting advertisement proposals, revising and approving advertising proposals, processing payment online, remotely uploading advertisement content, and tracking and analyzing performance data.