Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.856
|
0.9088
|
0.9011
|
0.82
|
0.914999
|
0.885
|
|
|
682 250.70
|
3 263.00
|
0.8844
|
0.913
|
1.19
|
0.8511
|
1.19
|
0.9782
|
|
|
20 334 075.94
|
67 692.00
|
0.77
|
0.859
|
0.94
|
0.78
|
0.94
|
0.795
|
|
|
205 160.10
|
571.00
|
0.919
|
0.9599
|
0.98
|
0.90
|
1.01
|
0.92
|
|
|
99 328.66
|
511.00
|
0.96
|
1.03
|
1.01
|
0.95
|
1.05
|
1.01
|
|
|
36 644.73
|
200.00
|
1.02
|
1.09
|
1.03
|
1.01
|
1.05
|
1.02
|
|
|
21 978.25
|
161.00
|
1.01
|
1.04
|
1.07
|
1.00
|
1.09
|
1.06
|
|
|
99 746.35
|
376.00
|
1.03
|
1.08
|
1.00
|
0.98
|
1.10
|
1.10
|
|
|
94 341.10
|
517.00
|
0.97
|
1.00
|
1.00
|
0.9216
|
1.04
|
1.02
|
|
|
147 343.12
|
547.00
|
0.991
|
1.04
|
1.02
|
0.97111
|
1.03
|
1.00
|
|
|
132 301.90
|
424.00
|
Taoping Inc., formerly China Information Technology, Inc., provides cloud-based platform, resource sharing, and big data solutions to the Chinese new media, education residential community management, and elevator Internet of Things (IoT) industries primarily in the People's Republic of China. The company operates in two segments, Cloud-based Technology and Traditional Information Technology. It offers cloud-based software as a service to automate the interactive workflow between advertising agencies and their customers, including establishing new projects, submitting advertisement proposals, revising and approving advertising proposals, processing payment online, remotely uploading advertisement content, and tracking and analyzing performance data.