Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.71
|
3.54
|
3.71
|
3.54
|
|
|
16 257.50
|
40.00
|
|
|
3.71
|
3.60
|
3.73
|
3.73
|
|
|
10 760.50
|
28.00
|
|
|
3.71
|
3.68
|
3.80
|
3.70
|
|
|
19 004.60
|
33.00
|
|
|
3.65
|
3.61
|
3.95
|
3.71
|
|
|
35 700.00
|
57.00
|
|
|
3.58
|
3.54
|
3.62
|
3.62
|
|
|
22 322.50
|
38.00
|
|
|
3.60
|
3.53
|
3.60
|
3.59
|
|
|
18 807.05
|
22.00
|
|
|
3.63
|
3.30
|
3.63
|
3.62
|
|
|
43 325.75
|
68.00
|
|
|
3.38
|
3.36
|
3.60
|
3.60
|
|
|
23 199.66
|
30.00
|
|
|
3.37
|
3.20
|
3.37
|
3.37
|
|
|
13 124.00
|
34.00
|
|
|
3.29
|
3.24
|
3.36
|
3.29
|
|
|
35 722.40
|
68.00
|
Foremost Lithium Resource & Technology is an energy tech company driven to being one of the first North American Companies committed to produce high quality battery-grade lithium hydroxide domestically to fuel the electric vehicle battery market.