Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 525.00
|
1 503.55
|
1 532.60
|
1 506.60
|
|
|
54 158 699.00
|
2 484.00
|
|
|
1 476.60
|
1 473.25
|
1 526.75
|
1 515.80
|
|
|
62 917 481.00
|
3 811.00
|
|
|
1 495.00
|
1 474.90
|
1 515.00
|
1 479.00
|
|
|
73 121 709.00
|
3 533.00
|
|
|
1 457.05
|
1 444.00
|
1 490.60
|
1 485.75
|
|
|
55 924 816.00
|
2 819.00
|
|
|
1 435.05
|
1 422.70
|
1 469.00
|
1 457.80
|
|
|
203 936 689.00
|
9 106.00
|
|
|
1 446.85
|
1 435.00
|
1 450.00
|
1 442.15
|
|
|
32 272 592.00
|
1 652.00
|
|
|
1 435.00
|
1 433.00
|
1 445.95
|
1 444.80
|
|
|
119 096 281.00
|
4 533.00
|
|
|
1 450.40
|
1 429.00
|
1 450.40
|
1 431.00
|
|
|
160 986 160.00
|
6 312.00
|
|
|
1 408.95
|
1 402.15
|
1 434.25
|
1 430.85
|
|
|
73 623 002.00
|
2 878.00
|
|
|
1 376.30
|
1 362.45
|
1 402.95
|
1 395.60
|
|
|
53 460 493.00
|
3 065.00
|
Varun Beverages Limited was founded on June 16, 1995. The company produces carbonated soft drinks and non-carbonated beverages that sells under trademarks owned by PepsiCo.