Показано 0 из 0
Дата |
---|
21.05.2024 |
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.49
|
42.49
|
42.49
|
42.49
|
|
|
558 021.00
|
65.00
|
|
|
41.66
|
41.66
|
41.66
|
41.66
|
|
|
31 203.00
|
6.00
|
|
|
40.85
|
40.85
|
40.85
|
40.85
|
|
|
279 577.00
|
45.00
|
|
|
40.05
|
40.05
|
40.05
|
40.05
|
|
|
387 884.00
|
56.00
|
|
|
39.27
|
39.27
|
39.27
|
39.27
|
|
|
533 757.00
|
54.00
|
|
|
38.50
|
38.50
|
38.50
|
38.50
|
|
|
297 451.00
|
54.00
|
|
|
37.75
|
37.75
|
37.75
|
37.75
|
|
|
614 154.00
|
90.00
|
|
|
37.01
|
37.01
|
37.01
|
37.01
|
|
|
731 687.00
|
93.00
|
|
|
36.29
|
36.29
|
36.29
|
36.29
|
|
|
2 807 721.00
|
256.00
|
|
|
35.58
|
35.58
|
35.58
|
35.58
|
|
|
665 737.00
|
80.00
|
Winsome Breweries Ltd brews beer.