Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.71
|
4.10
|
3.9101
|
3.705
|
4.00
|
3.705
|
|
|
20 478.11
|
70.00
|
4.00
|
4.19
|
4.20
|
4.08
|
4.29
|
4.17
|
|
|
29 448.03
|
108.00
|
4.20
|
4.50
|
4.28
|
4.2128
|
4.65
|
4.25
|
|
|
64 987.20
|
104.00
|
4.50
|
4.67
|
5.00
|
4.60
|
5.0713
|
4.60
|
|
|
78 668.05
|
132.00
|
5.00
|
5.40
|
5.37
|
5.00
|
5.37
|
5.0753
|
|
|
79 515.06
|
153.00
|
5.00
|
5.35
|
5.70
|
5.00
|
5.787
|
5.07
|
|
|
132 587.88
|
263.00
|
5.54
|
6.09
|
5.58
|
5.55
|
5.80
|
5.57
|
|
|
305 893.00
|
342.00
|
5.20
|
5.78
|
6.20
|
5.00
|
6.50
|
5.30
|
|
|
471 690.85
|
590.00
|
6.01
|
6.25
|
6.00
|
5.50
|
6.59
|
5.98
|
|
|
1 004 323.45
|
1 228.00
|
5.07
|
5.58
|
5.30
|
5.078
|
5.525
|
5.30
|
|
|
30 063.13
|
63.00
|
Next Technology Holding Inc is a world’s leading technical service provider of SAAS and Cloud Intelligent System for micro-businesses, and is a pioneering internationalized system in the global micro-business cloud intelligence field and the leader, innovator and promoter of the world's cloud intelligent system for micro-businesses.