Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
103.80
|
104.00
|
103.70
|
102.90
|
104.70
|
103.80
|
|
103.84
|
14 879 104.60
|
1 084.00
|
103.40
|
103.50
|
103.40
|
102.80
|
105.20
|
103.20
|
|
103.76
|
17 748 865.25
|
1 530.00
|
103.00
|
103.40
|
101.50
|
101.20
|
104.00
|
102.80
|
|
102.79
|
18 264 608.00
|
1 479.00
|
100.80
|
100.90
|
101.90
|
100.00
|
102.00
|
100.50
|
|
100.63
|
23 888 085.65
|
1 875.00
|
101.90
|
102.10
|
102.90
|
100.40
|
103.10
|
101.90
|
|
101.64
|
14 581 364.10
|
957.00
|
102.70
|
102.90
|
101.50
|
100.10
|
102.90
|
102.90
|
|
102.19
|
27 665 978.50
|
1 882.00
|
101.80
|
102.00
|
98.15
|
97.90
|
103.20
|
101.60
|
|
100.81
|
65 246 377.95
|
3 812.00
|
95.80
|
96.00
|
95.00
|
93.50
|
101.50
|
95.40
|
|
96.45
|
190 742 491.60
|
10 270.00
|
108.10
|
108.30
|
110.80
|
107.90
|
111.00
|
107.90
|
|
109.06
|
23 762 131.30
|
1 511.00
|
110.40
|
110.50
|
109.70
|
109.20
|
110.60
|
110.50
|
|
109.99
|
24 074 210.60
|
1 301.00
|