Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.10
|
3.30
|
3.31
|
3.0001
|
3.5602
|
3.20
|
|
|
2 016 038.74
|
2 873.00
|
3.05
|
3.06
|
3.13
|
3.03
|
3.33
|
3.09
|
|
|
543 138.78
|
1 180.00
|
3.12
|
3.20
|
3.03
|
3.03
|
3.2899
|
3.13
|
|
|
633 591.75
|
1 511.00
|
3.25
|
3.30
|
3.49
|
3.12
|
3.52
|
3.15
|
|
|
1 128 000.16
|
2 110.00
|
3.49
|
3.67
|
3.82
|
3.455
|
3.92
|
3.49
|
|
|
1 435 497.41
|
2 589.00
|
3.62
|
3.85
|
3.30
|
3.23
|
3.86
|
3.82
|
|
|
1 067 917.80
|
1 879.00
|
3.40
|
3.64
|
3.59
|
3.36
|
3.7499
|
3.49
|
|
|
1 868 006.74
|
2 651.00
|
3.50
|
3.74
|
3.65
|
3.58
|
4.30
|
3.62
|
|
|
5 137 707.28
|
6 673.00
|
3.53
|
3.79
|
2.81
|
2.6999
|
3.67
|
3.64
|
|
|
3 429 305.32
|
5 524.00
|
2.62
|
2.71
|
2.68
|
2.62
|
3.18
|
2.69
|
|
|
1 819 116.16
|
3 937.00
|
Stronghold Digital Mining is a vertically integrated crypto asset mining company currently focused on mining Bitcoin.