Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.91
|
2.96
|
3.08
|
2.83
|
3.08
|
2.83
|
|
|
90 640.17
|
178.00
|
2.96
|
3.21
|
3.00
|
2.95
|
3.13
|
3.12
|
|
|
124 500.48
|
185.00
|
2.90
|
3.00
|
2.87
|
2.84
|
2.98
|
2.98
|
|
|
37 805.44
|
93.00
|
2.96
|
3.00
|
3.14
|
2.90
|
3.14
|
2.97
|
|
|
82 372.60
|
218.00
|
3.14
|
3.22
|
3.35
|
3.09
|
3.39
|
3.14
|
|
|
118 238.47
|
321.00
|
3.25
|
3.39
|
3.40
|
3.24
|
3.41
|
3.36
|
|
|
42 305.10
|
116.00
|
3.10
|
3.30
|
3.41
|
3.01
|
3.53
|
3.22
|
|
|
214 446.50
|
321.00
|
3.01
|
3.06
|
3.11
|
3.05
|
3.30
|
3.10
|
|
|
24 703.70
|
79.00
|
3.07
|
3.20
|
3.10
|
3.10
|
3.22
|
3.136
|
|
|
32 503.21
|
219.00
|
3.23
|
3.34
|
3.47
|
3.15
|
3.50
|
3.16
|
|
|
82 336.60
|
161.00
|
Stronghold Digital Mining is a vertically integrated crypto asset mining company currently focused on mining Bitcoin.