Показано 0 из 0
Дата |
---|
22:27 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.84
|
2.87
|
2.94
|
2.8331
|
3.0209
|
2.84
|
|
|
308 118.99
|
869.00
|
2.91
|
2.96
|
3.14
|
2.83
|
3.14
|
2.83
|
|
|
816 089.75
|
1 346.00
|
2.96
|
3.17
|
3.03
|
2.91
|
3.15
|
3.11
|
|
|
726 371.15
|
1 290.00
|
2.90
|
3.00
|
2.85
|
2.81
|
2.98
|
2.98
|
|
|
541 572.24
|
1 090.00
|
2.90
|
3.06
|
3.13
|
2.8809
|
3.13
|
2.96
|
|
|
953 302.39
|
1 998.00
|
3.14
|
3.22
|
3.38
|
3.0858
|
3.44
|
3.14
|
|
|
1 567 486.32
|
2 737.00
|
3.22
|
3.39
|
3.34
|
3.19
|
3.44
|
3.36
|
|
|
881 432.14
|
1 482.00
|
3.10
|
3.30
|
3.31
|
3.0001
|
3.5602
|
3.20
|
|
|
2 016 038.74
|
2 873.00
|
3.05
|
3.06
|
3.13
|
3.03
|
3.33
|
3.09
|
|
|
543 138.78
|
1 180.00
|
3.12
|
3.20
|
3.03
|
3.03
|
3.2899
|
3.13
|
|
|
633 591.75
|
1 511.00
|
Stronghold Digital Mining is a vertically integrated crypto asset mining company currently focused on mining Bitcoin.