Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
77.00
|
79.95
|
78.67
|
78.11
|
79.78
|
79.56
|
|
|
245 891 120.15
|
29 193.00
|
77.31
|
78.10
|
77.60
|
72.29
|
78.815
|
77.57
|
|
|
240 143 341.55
|
37 131.00
|
77.50
|
80.27
|
80.49
|
78.41
|
80.49
|
78.43
|
|
|
232 960 496.96
|
28 793.00
|
80.40
|
81.39
|
82.00
|
80.60
|
82.225
|
80.85
|
|
|
223 141 649.32
|
20 651.00
|
81.24
|
82.23
|
81.54
|
81.54
|
82.25
|
81.68
|
|
|
140 593 163.67
|
18 785.00
|
79.25
|
85.50
|
80.90
|
79.63
|
82.725
|
82.09
|
|
|
263 109 230.43
|
35 950.00
|
82.00
|
82.58
|
87.03
|
81.71
|
87.03
|
81.93
|
|
|
495 951 560.92
|
62 066.00
|
85.26
|
91.41
|
86.45
|
86.275
|
88.31
|
87.72
|
|
|
280 232 215.20
|
35 279.00
|
85.86
|
86.86
|
85.07
|
84.88
|
86.745
|
86.42
|
|
|
210 656 556.15
|
24 909.00
|
84.10
|
85.10
|
84.01
|
83.91
|
84.95
|
84.68
|
|
|
137 544 600.80
|
19 733.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.189 CAD |
27.12.2023
|
29.12.2023 |
0.189 CAD |
27.09.2023
|
29.09.2023 |
0.189 CAD |
28.06.2023
|
30.06.2023 |
0.189 CAD |
29.03.2023
|
31.03.2023 |
0.189 CAD |
Canadian Pacific Kansas City Limited, through its subsidiaries (collectively referred to as “CP” or “the Company”), operates a transcontinental railway in Canada and the United States ("U.S."). CP provides rail and intermodal transportation services over a network of approximately 12,500 miles, serving the principal business centres of Canada from Montreal, Quebec, to Vancouver, British Columbia, and the U.S. Northeast and Midwest regions. CP’s railway network feeds directly into the U.S. heartland from the East and West coasts.