Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.80
|
5.99
|
5.89
|
5.81
|
6.11
|
5.84
|
|
|
3 705 572.78
|
4 410.00
|
5.75
|
5.80
|
5.78
|
5.53
|
5.8784
|
5.74
|
|
|
2 849 312.26
|
4 234.00
|
5.58
|
5.64
|
5.60
|
5.44
|
5.786
|
5.64
|
|
|
3 430 420.19
|
4 097.00
|
5.55
|
5.76
|
5.47
|
5.35
|
5.8228
|
5.50
|
|
|
3 419 143.51
|
4 842.00
|
5.52
|
5.88
|
5.98
|
5.47
|
6.04
|
5.49
|
|
|
4 822 378.64
|
5 355.00
|
6.01
|
6.09
|
6.29
|
5.89
|
6.29
|
6.03
|
|
|
4 304 085.85
|
4 560.00
|
6.28
|
6.58
|
6.48
|
6.28
|
6.59
|
6.35
|
|
|
3 343 469.15
|
3 728.00
|
6.33
|
6.55
|
6.21
|
6.1311
|
6.505
|
6.46
|
|
|
3 490 977.68
|
4 735.00
|
6.43
|
6.44
|
6.59
|
6.41
|
6.83
|
6.48
|
|
|
4 027 313.09
|
5 003.00
|
6.60
|
6.72
|
6.55
|
6.44
|
6.99
|
6.71
|
|
|
6 516 887.51
|
6 289.00
|
Bitdeer is a world-leading technology company for the cryptocurrency mining community headquartered in Singapore. Bitdeer has committed to providing comprehensive digital asset mining solutions for its customers. Bitdeer handles complex processes involved in mining such as miner procurement, transport logistics, mining datacenter design and construction, mining machine management and daily operations. Bitdeer has mining datacenters deployed in the United States and Norway.