Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.60
|
5.76
|
5.87
|
5.62
|
6.03
|
5.7015
|
|
|
278 865.67
|
318.00
|
5.79
|
5.93
|
5.69
|
5.69
|
6.13
|
5.865
|
|
|
645 120.98
|
609.00
|
5.58
|
5.61
|
5.61
|
5.29
|
5.66
|
5.66
|
|
|
623 981.89
|
512.00
|
5.25
|
5.49
|
5.44
|
5.28
|
5.52
|
5.38
|
|
|
200 736.93
|
293.00
|
5.43
|
5.69
|
5.53
|
5.44
|
5.70
|
5.44
|
|
|
331 468.91
|
613.00
|
5.50
|
5.62
|
5.805
|
5.45
|
5.95
|
5.50
|
|
|
278 961.26
|
371.00
|
5.70
|
5.85
|
5.60
|
5.57
|
5.83
|
5.79
|
|
|
214 991.76
|
322.00
|
5.55
|
5.79
|
5.68
|
5.45
|
5.68
|
5.65
|
|
|
291 471.15
|
464.00
|
5.68
|
5.90
|
5.86
|
5.69
|
5.86
|
5.75
|
|
|
295 506.49
|
306.00
|
5.80
|
5.99
|
6.00
|
5.82
|
6.08
|
5.83
|
|
|
362 801.90
|
398.00
|
Bitdeer is a world-leading technology company for the cryptocurrency mining community headquartered in Singapore. Bitdeer has committed to providing comprehensive digital asset mining solutions for its customers. Bitdeer handles complex processes involved in mining such as miner procurement, transport logistics, mining datacenter design and construction, mining machine management and daily operations. Bitdeer has mining datacenters deployed in the United States and Norway.