Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.50
|
5.72
|
5.88
|
5.61
|
6.03
|
5.71
|
|
|
2 299 114.83
|
4 384.00
|
5.79
|
5.86
|
5.67
|
5.67
|
6.13
|
5.86
|
|
|
3 635 613.30
|
5 102.00
|
5.57
|
5.61
|
5.50
|
5.28
|
5.68
|
5.66
|
|
|
3 760 222.33
|
5 081.00
|
5.27
|
5.49
|
5.44
|
5.25
|
5.54
|
5.38
|
|
|
2 834 985.04
|
3 417.00
|
5.43
|
5.69
|
5.52
|
5.43
|
5.70
|
5.45
|
|
|
2 831 861.04
|
4 044.00
|
5.50
|
5.58
|
5.78
|
5.45
|
5.96
|
5.50
|
|
|
2 697 214.28
|
3 670.00
|
5.80
|
5.84
|
5.57
|
5.56
|
5.84
|
5.79
|
|
|
1 813 233.55
|
3 224.00
|
5.55
|
5.75
|
5.68
|
5.44
|
5.71
|
5.645
|
|
|
2 611 246.28
|
4 253.00
|
5.75
|
5.80
|
5.80
|
5.68
|
5.89
|
5.75
|
|
|
3 010 900.53
|
3 914.00
|
5.80
|
5.99
|
5.89
|
5.81
|
6.11
|
5.84
|
|
|
3 705 572.78
|
4 410.00
|
Bitdeer is a world-leading technology company for the cryptocurrency mining community headquartered in Singapore. Bitdeer has committed to providing comprehensive digital asset mining solutions for its customers. Bitdeer handles complex processes involved in mining such as miner procurement, transport logistics, mining datacenter design and construction, mining machine management and daily operations. Bitdeer has mining datacenters deployed in the United States and Norway.