Показано 0 из 0
Дата |
---|
17:24 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9501
|
0.959
|
0.94
|
0.939899
|
0.950739
|
0.950739
|
|
|
9 581.16
|
23.00
|
0.94
|
0.96
|
0.9601
|
0.94
|
0.97
|
0.94
|
|
|
27 779.01
|
150.00
|
0.96
|
1.02
|
1.0049
|
0.969
|
1.01
|
0.9691
|
|
|
18 836.40
|
133.00
|
0.985
|
1.01
|
0.969
|
0.96
|
1.02
|
0.9975
|
|
|
15 204.48
|
115.00
|
0.96
|
1.01
|
1.01
|
0.9768
|
1.01
|
0.98
|
|
|
25 993.29
|
155.00
|
0.9601
|
1.02
|
0.94
|
0.94
|
1.02
|
1.02
|
|
|
85 463.01
|
167.00
|
0.977
|
1.00
|
1.00
|
0.96
|
1.00
|
0.99
|
|
|
10 082.19
|
124.00
|
0.97
|
1.01
|
1.02
|
0.961
|
1.02
|
0.961
|
|
|
45 388.28
|
210.00
|
1.02
|
1.03
|
0.971
|
0.8835
|
1.05
|
1.02
|
|
|
150 918.24
|
573.00
|
1.02
|
1.04
|
1.02
|
0.95988
|
1.05
|
0.9801
|
|
|
177 314.64
|
526.00
|