Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1165
|
0.1168
|
0.1397
|
0.1077
|
0.1475
|
0.1166
|
|
|
23 799 233.58
|
130 042.00
|
0.0932
|
0.094
|
0.0882
|
0.0853
|
0.113
|
0.093
|
|
|
2 938 394.35
|
21 255.00
|
0.091
|
0.095
|
0.1221
|
0.0894
|
0.123
|
0.09
|
|
|
5 353 883.31
|
48 215.00
|
0.1031
|
0.1046
|
0.09
|
0.089
|
0.105
|
0.103
|
|
|
357 196.14
|
4 759.00
|
0.091
|
0.095
|
0.09
|
0.0855
|
0.0919
|
0.0915
|
|
|
142 488.64
|
1 758.00
|
0.0901
|
0.092
|
0.0904
|
0.0882
|
0.0918
|
0.0897
|
|
|
163 476.42
|
5 007.00
|
0.0909
|
0.094
|
0.092
|
0.0888
|
0.0965
|
0.0919
|
|
|
262 190.79
|
2 856.00
|
0.091
|
0.097
|
0.1045
|
0.0903
|
0.1091
|
0.0913
|
|
|
713 411.90
|
6 801.00
|
0.0909
|
0.0929
|
0.093
|
0.09295
|
0.11
|
0.0944
|
|
|
441 103.70
|
3 793.00
|
0.092
|
0.095
|
0.098
|
0.0911
|
0.102
|
0.0941
|
|
|
362 184.28
|
4 590.00
|
Akanda is an international medical cannabis and wellness platform company seeking to help people lead better lives through improved access to high quality and affordable products.