Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.93
|
40.11
|
38.78
|
37.5201
|
39.2445
|
38.82
|
|
|
4 183 056.56
|
2 492.00
|
27.00
|
39.49
|
38.79
|
37.41
|
39.233
|
38.77
|
|
|
5 192 251.41
|
2 317.00
|
27.00
|
39.50
|
38.09
|
37.62
|
39.365
|
38.20
|
|
|
6 918 964.13
|
2 262.00
|
32.40
|
38.00
|
36.77
|
36.60
|
38.58
|
37.25
|
|
|
5 043 974.72
|
2 568.00
|
27.00
|
37.25
|
35.14
|
34.855
|
37.04
|
37.04
|
|
|
7 167 569.10
|
3 063.00
|
27.00
|
36.30
|
34.53
|
34.49
|
36.24
|
35.64
|
|
|
3 302 931.61
|
1 874.00
|
32.03
|
36.30
|
33.33
|
32.27
|
34.625
|
34.25
|
|
|
3 266 323.42
|
2 144.00
|
32.30
|
34.50
|
34.51
|
32.0288
|
35.09
|
33.50
|
|
|
4 777 372.98
|
2 972.00
|
34.24
|
36.30
|
37.97
|
34.24
|
38.44
|
35.54
|
|
|
7 939 664.04
|
3 700.00
|
32.00
|
39.10
|
37.83
|
37.51
|
40.08
|
37.74
|
|
|
19 424 267.83
|
5 702.00
|