Показано 0 из 0
Дата |
---|
18:55 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.546
|
0.5521
|
0.5522
|
0.545
|
0.5522
|
0.5499
|
|
|
8 307.13
|
81.00
|
0.5525
|
0.58
|
0.568
|
0.55
|
0.5779
|
0.55155
|
|
|
35 015.73
|
207.00
|
0.56
|
0.5899
|
0.56
|
0.5415
|
0.589799
|
0.568
|
|
|
84 404.86
|
479.00
|
0.56
|
0.5756
|
0.5725
|
0.55
|
0.5757
|
0.565
|
|
|
36 095.80
|
329.00
|
0.55
|
0.5757
|
0.555
|
0.542
|
0.5992
|
0.56
|
|
|
57 038.86
|
449.00
|
0.56
|
0.62
|
0.5599
|
0.54
|
0.59
|
0.56
|
|
|
47 872.47
|
390.00
|
0.553
|
0.5696
|
0.5579
|
0.5375
|
0.5799
|
0.56
|
|
|
90 595.55
|
672.00
|
0.5702
|
0.61
|
0.60
|
0.5321
|
0.60
|
0.571
|
|
|
221 578.57
|
914.00
|
0.5889
|
0.605
|
0.6489
|
0.6207
|
0.82
|
0.64
|
|
|
672 240.55
|
3 660.00
|
0.611
|
0.68
|
0.639
|
0.5928
|
0.695
|
0.685
|
|
|
436 102.56
|
2 674.00
|