Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.341
|
0.368
|
0.364
|
0.36
|
0.4075
|
0.36
|
|
|
119 753.29
|
554.00
|
0.339
|
0.3696
|
0.34
|
0.3307
|
0.3799
|
0.3696
|
|
|
139 351.63
|
447.00
|
0.32
|
0.3398
|
0.32
|
0.3198
|
0.3398
|
0.3398
|
|
|
25 978.67
|
118.00
|
0.31
|
0.345
|
0.3168
|
0.3075
|
0.3199
|
0.3114
|
|
|
63 439.79
|
203.00
|
0.3101
|
0.3915
|
0.321
|
0.321
|
0.338
|
0.3349
|
|
|
30 516.62
|
151.00
|
0.32
|
0.3915
|
0.35
|
0.321
|
0.35
|
0.3348
|
|
|
17 385.70
|
174.00
|
0.31
|
0.32
|
0.321
|
0.321
|
0.3358
|
0.322
|
|
|
22 571.19
|
114.00
|
0.31
|
0.38
|
0.35
|
0.3214
|
0.35
|
0.327
|
|
|
48 734.27
|
302.00
|
0.325
|
0.3599
|
0.34
|
0.33
|
0.3467
|
0.335
|
|
|
17 407.18
|
181.00
|
0.3549
|
0.3797
|
0.33
|
0.322
|
0.3799
|
0.355
|
|
|
30 768.29
|
141.00
|
Coeptis Therapeutics Holdings, Inc., together with its subsidiaries, is a biopharmaceutical company developing innovative cell therapy platforms for patients with cancer.