Показано 0 из 0
|
|
|
|
09.07.2026 |
|
|---|---|
| Пай | 253.02 |
| СЧА | 384 793 407.57 |
| Пай | 253.02 |
| СЧА | 384 793 407.57 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.36% |
4.70% |
-0.65% |
2.11% |
3.86% |
6.03% |
8.09% |
0.36% |
4.70% |
-0.65% |
2.11% |
-9.64% |
-64.68% |
-55.21% |
0.36% |
4.70% |
-0.65% |
2.11% |
3.86% |
6.03% |
8.09% |
0.36% |
4.70% |
-0.65% |
2.11% |
-9.64% |
-64.68% |
-55.21% |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.07.2026 | 253.02 | 384 793 407.57 | 253.02 | 384 793 407.57 |
| 08.07.2026 | 252.12 | 383 416 095.52 | 252.12 | 383 416 095.52 |
| 07.07.2026 | 258.14 | 392 576 274.27 | 258.14 | 392 576 274.27 |
| 06.07.2026 | 255.71 | 388 881 757.66 | 255.71 | 388 881 757.66 |
| 03.07.2026 | 258.00 | 392 369 343.17 | 258 | 392 369 343.17 |
| 02.07.2026 | 257.96 | 392 305 942.87 | 257.96 | 392 305 942.87 |
| 01.07.2026 | 257.98 | 392 325 970.50 | 257.98 | 392 325 970.50 |
| 30.06.2026 | 256.30 | 389 774 386.87 | 256.3 | 389 774 386.87 |
| 29.06.2026 | 254.04 | 386 345 150.27 | 254.04 | 386 345 150.27 |
| 26.06.2026 | 249.40 | 379 283 082.95 | 249.4 | 379 283 082.95 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.06.2026 | 246.60 | 375 022 233.84 | 246.6 | 375 022 233.84 |
| 24.06.2026 | 246.10 | 374 259 569.68 | 246.1 | 374 259 569.68 |
| 23.06.2026 | 243.31 | 370 027 889.40 | 243.31 | 370 027 889.40 |
| 22.06.2026 | 242.25 | 368 413 292.45 | 242.25 | 368 413 292.45 |
| 19.06.2026 | 241.99 | 368 012 567.49 | 241.99 | 368 012 567.49 |
| 18.06.2026 | 240.00 | 364 987 007.90 | 240 | 364 987 007.90 |
| 17.06.2026 | 238.02 | 361 971 837.59 | 238.02 | 361 971 837.59 |
| 16.06.2026 | 239.03 | 363 516 032.45 | 239.03 | 363 516 032.45 |
| 15.06.2026 | 237.26 | 360 824 905.51 | 237.26 | 360 824 905.51 |
| 11.06.2026 | 236.87 | 360 231 533.49 | 236.87 | 360 231 533.49 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.06.2026 | 236.69 | 359 949 377.36 | 236.69 | 359 949 377.36 |
| 09.06.2026 | 241.67 | 367 529 702.93 | 241.67 | 367 529 702.93 |
| 08.06.2026 | 242.34 | 368 539 615.25 | 242.34 | 368 539 615.25 |
| 05.06.2026 | 243.98 | 371 047 567.54 | 243.98 | 371 047 567.54 |
| 04.06.2026 | 240.90 | 366 356 211.91 | 240.9 | 366 356 211.91 |
| 03.06.2026 | 238.36 | 362 492 918.22 | 238.36 | 362 492 918.22 |
| 02.06.2026 | 235.10 | 357 533 095.09 | 235.1 | 357 533 095.09 |
| 01.06.2026 | 233.38 | 354 916 661.09 | 233.38 | 354 916 661.09 |
| 29.05.2026 | 234.51 | 356 632 442.95 | 234.51 | 356 632 442.95 |
| 28.05.2026 | 232.98 | 354 313 946.36 | 232.98 | 354 313 946.36 |