Показано 0 из 0
|
|
|
|
11.06.2026 |
|
|---|---|
| Пай | 128.20 |
| СЧА | 61 007 647.96 |
| Пай | 128.20 |
| СЧА | 61 007 647.96 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.03% |
1.27% |
3.60% |
7.55% |
17.02% |
— |
— |
0.03% |
1.27% |
13.10% |
20.89% |
86.79% |
— |
— |
0.03% |
1.27% |
3.60% |
7.55% |
17.02% |
— |
— |
0.03% |
1.27% |
13.10% |
20.89% |
86.79% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 11.06.2026 | 128.20 | 61 007 647.96 | 128.2 | 61 007 647.96 |
| 10.06.2026 | 128.16 | 60 989 615.50 | 128.16 | 60 989 615.50 |
| 09.06.2026 | 128.11 | 60 967 083.44 | 128.11 | 60 967 083.44 |
| 08.06.2026 | 128.06 | 60 944 342.97 | 128.06 | 60 944 342.97 |
| 05.06.2026 | 127.92 | 60 874 070.98 | 127.92 | 60 874 070.98 |
| 04.06.2026 | 127.87 | 60 851 800.45 | 127.87 | 60 851 800.45 |
| 03.06.2026 | 127.82 | 60 828 953.78 | 127.82 | 60 828 953.78 |
| 02.06.2026 | 127.77 | 60 806 116.25 | 127.77 | 60 806 116.25 |
| 01.06.2026 | 127.73 | 60 783 287.50 | 127.73 | 60 783 287.50 |
| 29.05.2026 | 127.58 | 60 713 056.58 | 127.58 | 60 713 056.58 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 28.05.2026 | 127.53 | 60 690 757.30 | 127.53 | 60 690 757.30 |
| 27.05.2026 | 127.49 | 60 670 058.18 | 127.49 | 60 670 058.18 |
| 26.05.2026 | 127.44 | 60 647 290.62 | 127.44 | 60 647 290.62 |
| 25.05.2026 | 127.39 | 60 624 811.69 | 127.39 | 60 624 811.69 |
| 22.05.2026 | 127.26 | 60 559 287.62 | 127.26 | 60 559 287.62 |
| 21.05.2026 | 127.21 | 60 537 124.94 | 127.21 | 60 537 124.94 |
| 20.05.2026 | 127.15 | 60 510 595.10 | 127.15 | 60 510 595.10 |
| 19.05.2026 | 127.11 | 60 488 488.01 | 127.11 | 60 488 488.01 |
| 18.05.2026 | 127.06 | 60 463 985.84 | 127.06 | 60 463 985.84 |
| 15.05.2026 | 126.91 | 60 395 384.85 | 126.91 | 60 395 384.85 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 14.05.2026 | 126.86 | 60 370 443.00 | 126.86 | 60 370 443.00 |
| 13.05.2026 | 126.81 | 60 349 458.21 | 126.81 | 60 349 458.21 |
| 12.05.2026 | 126.78 | 60 331 077.47 | 126.78 | 60 331 077.47 |
| 08.05.2026 | 126.59 | 60 241 387.12 | 126.59 | 60 241 387.12 |
| 07.05.2026 | 126.53 | 60 215 928.15 | 126.53 | 60 215 928.15 |
| 06.05.2026 | 126.49 | 60 195 932.86 | 126.49 | 60 195 932.86 |
| 05.05.2026 | 126.44 | 60 171 933.38 | 126.44 | 60 171 933.38 |
| 04.05.2026 | 126.38 | 60 144 049.54 | 126.38 | 60 144 049.54 |
| 30.04.2026 | 126.18 | 60 048 849.04 | 126.18 | 60 048 849.04 |
| 29.04.2026 | 126.14 | 60 026 260.46 | 126.14 | 60 026 260.46 |