Показано 0 из 0
|
|
|
|
27.04.2026 |
|
|---|---|
| Пай | 126.04 |
| СЧА | 59 979 897.73 |
| Пай | 126.04 |
| СЧА | 59 979 897.73 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.12% |
1.20% |
3.66% |
7.77% |
18.06% |
— |
— |
0.12% |
10.49% |
11.90% |
11.89% |
111.10% |
— |
— |
0.12% |
1.20% |
3.66% |
7.77% |
18.06% |
— |
— |
0.12% |
10.49% |
11.90% |
11.89% |
111.10% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 28.04.2026 | 126.09 | 60 002 725.37 | 126.09 | 60 002 725.37 |
| 27.04.2026 | 126.04 | 59 979 897.73 | 126.04 | 59 979 897.73 |
| 24.04.2026 | 125.89 | 59 909 903.56 | 125.89 | 59 909 903.56 |
| 23.04.2026 | 125.84 | 59 887 476.18 | 125.84 | 59 887 476.18 |
| 22.04.2026 | 125.80 | 59 864 790.21 | 125.8 | 59 864 790.21 |
| 21.04.2026 | 125.75 | 59 841 854.23 | 125.75 | 59 841 854.23 |
| 20.04.2026 | 125.70 | 59 818 943.82 | 125.7 | 59 818 943.82 |
| 17.04.2026 | 125.55 | 59 748 700.11 | 125.55 | 59 748 700.11 |
| 16.04.2026 | 125.51 | 59 726 285.15 | 125.51 | 59 726 285.15 |
| 15.04.2026 | 125.46 | 59 703 352.72 | 125.46 | 59 703 352.72 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 14.04.2026 | 125.41 | 59 680 414.50 | 125.41 | 59 680 414.50 |
| 13.04.2026 | 125.36 | 59 657 305.85 | 125.36 | 59 657 305.85 |
| 10.04.2026 | 125.21 | 59 586 510.93 | 125.21 | 59 586 510.93 |
| 09.04.2026 | 125.16 | 59 563 731.82 | 125.16 | 59 563 731.82 |
| 08.04.2026 | 125.12 | 59 544 350.97 | 125.12 | 59 544 350.97 |
| 07.04.2026 | 125.07 | 59 520 988.02 | 125.07 | 59 520 988.02 |
| 06.04.2026 | 125.03 | 54 499 649.47 | 125.03 | 54 499 649.47 |
| 03.04.2026 | 124.88 | 54 434 004.14 | 124.88 | 54 434 004.14 |
| 02.04.2026 | 124.83 | 54 413 035.00 | 124.83 | 54 413 035.00 |
| 01.04.2026 | 124.78 | 54 391 670.60 | 124.78 | 54 391 670.60 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 31.03.2026 | 124.73 | 54 370 463.68 | 124.73 | 54 370 463.68 |
| 30.03.2026 | 124.68 | 54 349 339.69 | 124.68 | 54 349 339.69 |
| 27.03.2026 | 124.54 | 54 284 573.23 | 124.54 | 54 284 573.23 |
| 26.03.2026 | 124.49 | 54 263 900.08 | 124.49 | 54 263 900.08 |
| 25.03.2026 | 124.44 | 54 243 010.83 | 124.44 | 54 243 010.83 |
| 24.03.2026 | 124.39 | 54 221 566.22 | 124.39 | 54 221 566.22 |
| 23.03.2026 | 124.34 | 54 200 427.20 | 124.34 | 54 200 427.20 |
| 20.03.2026 | 124.19 | 54 135 383.28 | 124.19 | 54 135 383.28 |
| 19.03.2026 | 124.15 | 54 114 531.21 | 124.15 | 54 114 531.21 |
| 18.03.2026 | 124.10 | 54 093 286.41 | 124.1 | 54 093 286.41 |