Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
71.44 |
71.44 | 75.06 |
73.81 |
3.74% |
157 454.58 |
39 037 449 835.00 |
71.70 |
71.04 | 72.90 |
71.15 |
-0.82% |
91 161.15 |
39 109 453 374.00 |
70.81 |
70.81 | 72.77 |
71.74 |
-0.36% |
44 448.94 |
38 529 514 774.00 |
67.85 |
67.85 | 72.00 |
72.00 |
5.39% |
101 907.75 |
38 053 637 570.00 |
68.03 |
66.00 | 69.00 |
68.32 |
-0.70% |
24 982.21 |
36 506 144 057.00 |
68.56 |
68.09 | 69.50 |
68.80 |
-0.43% |
52 882.32 |
37 134 915 923.00 |
66.50 |
66.50 | 69.10 |
69.10 |
0.96% |
49 650.29 |
36 456 318 835.00 |
69.20 |
67.85 | 70.11 |
68.44 |
5.13% |
250 389.27 |
37 856 209 721.00 |
65.61 |
63.30 | 66.10 |
65.10 |
-0.52% |
81 694.00 |
35 383 209 262.00 |
65.90 |
65.16 | 66.45 |
65.44 |
0.35% |
75 986.19 |
34 836 483 852.00 |
iShares Silver Trust – это физически обеспеченный ETF, который стремится отразить динамику цен на серебро