Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
68.22 |
66.89 | 68.72 |
67.78 |
-0.83% |
74 176.87 |
— |
68.50 |
67.70 | 68.98 |
68.35 |
-0.29% |
297 703.66 |
— |
66.20 |
65.30 | 68.55 |
68.55 |
1.29% |
325 874.70 |
— |
69.58 |
66.60 | 69.58 |
67.68 |
-1.71% |
122 985.66 |
— |
69.31 |
68.50 | 69.74 |
68.86 |
0.85% |
1 419 109.60 |
— |
— |
— | — |
68.28 |
-0.80% |
— |
— |
69.37 |
68.00 | 69.37 |
68.83 |
-0.15% |
70 297.41 |
— |
68.70 |
67.50 | 68.93 |
68.93 |
0.53% |
37 973.33 |
— |
67.67 |
66.98 | 69.82 |
68.57 |
1.35% |
54 357.78 |
— |
69.01 |
66.26 | 69.01 |
67.66 |
-2.97% |
136 594.27 |
— |
iShares Silver Trust – это физически обеспеченный ETF, который стремится отразить динамику цен на серебро