Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
73.89 |
73.42 | 75.16 |
73.63 |
3.35% |
2 605 226 850.44 |
39 037 449 835.00 |
71.92 |
70.655 | 72.22 |
71.24 |
-0.84% |
1 533 971 412.41 |
39 109 453 374.00 |
71.92 |
71.35 | 72.90 |
71.84 |
-0.28% |
1 695 594 125.60 |
38 529 514 774.00 |
70.332 |
70.27 | 72.065 |
72.04 |
5.51% |
2 357 319 635.46 |
38 053 637 570.00 |
67.17 |
66.58 | 68.68 |
68.28 |
-1.16% |
1 713 631 171.35 |
36 506 144 057.00 |
69.10 |
68.56 | 69.5499 |
69.08 |
1.01% |
1 436 313 651.10 |
37 134 915 923.00 |
67.615 |
67.17 | 69.34 |
68.39 |
1.36% |
1 860 100 336.57 |
36 456 318 835.00 |
69.728 |
66.52 | 69.93 |
67.47 |
2.32% |
2 161 137 846.64 |
37 856 209 721.00 |
65.28 |
63.20 | 66.19 |
65.94 |
-0.23% |
1 975 679 296.90 |
35 383 209 262.00 |
65.85 |
65.22 | 66.29 |
66.09 |
0.46% |
1 193 370 083.38 |
34 836 483 852.00 |
iShares Silver Trust – это физически обеспеченный ETF, который стремится отразить динамику цен на серебро