Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 04.05.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
77.00 |
76.45 | 77.70 |
77.52 |
6.41% |
218 883.86 |
38 987 679 001.00 |
73.35 |
72.20 | 73.35 |
72.85 |
1.05% |
51 709.30 |
39 010 807 508.00 |
71.85 |
71.85 | 72.09 |
72.09 |
9.89% |
13 155.75 |
38 946 175 870.00 |
67.00 |
65.60 | 67.00 |
65.60 |
0.97% |
22 704.00 |
35 354 432 583.00 |
64.97 |
64.97 | 64.97 |
64.97 |
-1.77% |
9 940.41 |
35 296 474 238.00 |
65.96 |
65.15 | 66.14 |
66.14 |
-2.86% |
15 440.75 |
35 646 503 974.00 |
68.09 |
68.09 | 68.09 |
68.09 |
-0.66% |
19 405.65 |
36 974 724 340.00 |
68.54 |
68.54 | 68.54 |
68.54 |
-0.41% |
11 514.72 |
36 445 136 540.00 |
68.82 |
68.82 | 68.82 |
68.82 |
-2.89% |
10 116.94 |
36 268 721 712.00 |
70.87 |
70.87 | 70.87 |
70.87 |
-1.39% |
19 843.60 |
38 144 927 083.00 |
iShares Silver Trust – это физически обеспеченный ETF, который стремится отразить динамику цен на серебро