Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 03.06.2026 |
| 01.06.2026 |
| 28.05.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
63.57 |
63.57 | 63.65 |
63.65 |
0.73% |
60 644.21 |
— |
65.00 |
63.19 | 65.00 |
63.19 |
1.92% |
35 000.98 |
— |
62.00 |
62.00 | 62.00 |
62.00 |
6.75% |
3 100.00 |
— |
57.64 |
57.64 | 58.08 |
58.08 |
-4.79% |
25 806.44 |
— |
61.00 |
61.00 | 61.00 |
61.00 |
-1.61% |
6 100.00 |
— |
61.86 |
61.86 | 62.00 |
62.00 |
0.47% |
8 798.12 |
— |
62.60 |
61.71 | 62.60 |
61.71 |
-7.20% |
121 936.07 |
— |
66.50 |
66.50 | 66.50 |
66.50 |
-0.92% |
6 716.80 |
— |
66.13 |
66.13 | 67.12 |
67.12 |
-1.54% |
6 530.66 |
— |
66.55 |
66.55 | 68.73 |
68.17 |
0.55% |
52 138.45 |
— |
iShares Silver Trust – это физически обеспеченный ETF, который стремится отразить динамику цен на серебро