Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
71.21 |
68.86 | 71.3199 |
69.72 |
2.94% |
4 885 729 859.12 |
39 885 705 101.00 |
75.185 |
67.355 | 75.67 |
67.73 |
-11.53% |
8 963 450 440.67 |
43 421 556 072.00 |
76.92 |
74.80 | 76.99 |
76.56 |
4.29% |
5 703 573 961.71 |
44 938 025 889.00 |
74.72 |
72.455 | 75.245 |
73.41 |
-3.46% |
5 022 202 974.33 |
42 892 368 451.00 |
72.88 |
72.55 | 76.16 |
76.04 |
8.33% |
6 531 569 670.95 |
41 826 379 056.00 |
67.72 |
67.455 | 70.84 |
70.19 |
5.25% |
4 922 344 342.52 |
39 006 571 065.00 |
68.23 |
65.51 | 70.52 |
66.69 |
-15.77% |
11 062 978 840.42 |
41 112 268 108.00 |
82.60 |
75.76 | 82.80 |
79.18 |
2.88% |
10 309 288 562.18 |
47 675 725 506.00 |
79.05 |
74.91 | 80.72 |
76.96 |
6.24% |
13 627 201 607.92 |
46 235 067 439.00 |
73.80 |
68.26 | 74.92 |
72.44 |
-3.98% |
15 596 243 551.66 |
43 588 488 480.00 |
iShares Silver Trust – это физически обеспеченный ETF, который стремится отразить динамику цен на серебро