Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.29
|
99.49
|
99.29
|
99.35
|
235
|
|
99.40
|
99.52
|
99.50
|
99.24
|
94
|
|
99.16
|
99.40
|
99.40
|
99.36
|
202
|
|
99.06
|
99.23
|
99.06
|
99.12
|
161
|
|
98.82
|
99.11
|
99.01
|
99.10
|
670
|
|
99.49
|
99.67
|
99.68
|
99.46
|
99
|
|
99.30
|
99.49
|
99.30
|
99.37
|
117
|
|
99.10
|
99.34
|
99.30
|
98.87
|
134
|
|
98.51
|
98.64
|
98.60
|
98.50
|
424
|
|
99.11
|
99.26
|
98.77
|
99.15
|
145
|