Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
93.40
|
93.72
|
93.75
|
93.52
|
782
|
|
93.35
|
93.46
|
93.45
|
93.49
|
607
|
|
93.48
|
93.83
|
93.84
|
93.68
|
185
|
|
93.48
|
93.75
|
93.48
|
93.69
|
516
|
|
93.12
|
93.20
|
93.20
|
93.20
|
506
|
|
93.76
|
93.94
|
93.94
|
93.61
|
340
|
|
93.32
|
93.58
|
93.60
|
93.63
|
2
|
|
94.02
|
94.28
|
94.29
|
94.12
|
930
|
|
94.86
|
94.97
|
95.10
|
94.19
|
2
|
|
95.29
|
95.35
|
95.29
|
95.36
|
207
|