Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.81
|
100.05
|
100.05
|
99.76
|
303
|
|
99.90
|
100.00
|
100.00
|
99.80
|
51
|
|
100.00
|
100.14
|
100.14
|
100.00
|
1
|
|
100.03
|
100.27
|
100.27
|
99.79
|
151
|
|
99.58
|
99.60
|
99.60
|
99.73
|
3
|
|
99.82
|
99.85
|
99.85
|
99.82
|
1
|
|
99.87
|
99.90
|
99.90
|
99.90
|
3
|
|
100.00
|
100.03
|
100.03
|
99.90
|
649
|
|
99.86
|
100.00
|
99.90
|
99.94
|
706
|
|
99.88
|
99.99
|
99.99
|
99.95
|
1
|