Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.60
|
99.70
|
99.70
|
99.68
|
1
|
|
99.60
|
99.67
|
99.67
|
99.65
|
143
|
|
99.68
|
99.70
|
99.70
|
99.64
|
842
|
|
99.70
|
99.72
|
99.70
|
99.72
|
562
|
|
99.73
|
99.78
|
99.78
|
99.67
|
600
|
|
99.53
|
99.78
|
99.70
|
99.22
|
1
|
|
99.58
|
99.61
|
99.58
|
99.97
|
2
|
|
99.72
|
99.73
|
99.73
|
99.73
|
4
|
|
99.50
|
99.72
|
99.72
|
99.35
|
1
|
|
99.73
|
99.75
|
99.73
|
99.56
|
704
|