Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.86
|
102.07
|
102.10
|
102.15
|
3
|
|
101.32
|
102.19
|
102.17
|
102.17
|
21
|
|
101.26
|
102.18
|
102.18
|
102.20
|
7
|
|
101.27
|
102.24
|
102.27
|
101.42
|
10
|
|
101.52
|
102.11
|
102.11
|
102.12
|
6
|
|
101.53
|
102.20
|
101.52
|
102.10
|
41
|
|
101.13
|
102.25
|
102.25
|
102.10
|
95
|
|
101.01
|
101.95
|
101.95
|
101.90
|
9
|
|
100.98
|
102.00
|
101.50
|
101.22
|
20
|
|
101.66
|
102.25
|
102.00
|
102.04
|
14
|