Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.17
|
100.48
|
100.48
|
99.49
|
7
|
|
99.22
|
100.53
|
100.30
|
99.98
|
5
|
|
99.16
|
100.74
|
100.53
|
100.76
|
10
|
|
100.21
|
100.53
|
100.53
|
100.42
|
21
|
|
100.06
|
100.54
|
100.54
|
100.49
|
21
|
|
100.15
|
100.74
|
100.74
|
99.93
|
147
|
|
99.92
|
100.80
|
100.80
|
100.47
|
33
|
|
100.50
|
100.80
|
100.80
|
100.80
|
26
|
|
100.00
|
100.80
|
100.01
|
100.01
|
1
|
|
100.00
|
100.99
|
101.99
|
100.79
|
466
|