Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
100.79
|
100.79
|
100.79
|
15
|
|
99.50
|
100.79
|
100.80
|
100.41
|
17
|
|
99.51
|
100.78
|
100.78
|
99.74
|
6
|
|
99.51
|
100.79
|
100.79
|
100.03
|
158
|
|
99.62
|
100.80
|
100.79
|
100.35
|
116
|
|
99.22
|
99.88
|
100.00
|
99.46
|
14
|
|
100.30
|
100.70
|
100.70
|
100.79
|
100
|
|
99.62
|
100.79
|
100.49
|
100.49
|
52
|
|
99.01
|
100.45
|
99.00
|
99.47
|
30
|
|
100.16
|
100.35
|
100.17
|
100.33
|
29
|