Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.88
|
83.11
|
83.11
|
83.10
|
5
|
|
83.51
|
83.58
|
83.58
|
82.84
|
2
|
|
82.88
|
83.18
|
82.88
|
82.42
|
6
|
|
81.57
|
82.39
|
82.38
|
82.51
|
14
|
|
84.12
|
84.74
|
85.00
|
84.86
|
7
|
|
86.03
|
86.53
|
86.53
|
86.69
|
2
|
|
86.81
|
87.15
|
87.15
|
86.05
|
4
|
|
85.19
|
85.40
|
85.40
|
85.11
|
11
|
|
86.68
|
87.01
|
87.01
|
86.42
|
5
|
|
85.90
|
86.27
|
85.90
|
87.16
|
8
|