Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.00
|
84.45
|
84.45
|
85.31
|
244
|
|
83.62
|
84.48
|
84.48
|
82.66
|
305
|
|
81.52
|
81.86
|
81.52
|
81.81
|
389
|
|
81.55
|
82.00
|
82.78
|
81.08
|
1
|
|
84.78
|
85.00
|
84.80
|
85.25
|
457
|
|
85.85
|
86.33
|
86.06
|
86.38
|
111
|
|
86.58
|
86.58
|
86.58
|
86.57
|
671
|
|
86.20
|
87.00
|
86.20
|
87.14
|
266
|
|
86.50
|
86.81
|
86.81
|
86.49
|
957
|
|
87.10
|
87.10
|
87.10
|
87.34
|
913
|