Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.00
|
80.22
|
80.24
|
80.06
|
7
|
|
79.90
|
80.02
|
80.01
|
79.96
|
14
|
|
79.84
|
79.85
|
79.85
|
80.46
|
10
|
|
80.98
|
81.00
|
80.98
|
79.66
|
17
|
|
81.53
|
82.15
|
82.15
|
82.21
|
15
|
|
83.21
|
83.40
|
83.21
|
83.71
|
10
|
|
84.41
|
84.59
|
84.59
|
84.21
|
13
|
|
83.32
|
83.48
|
83.48
|
84.27
|
7
|
|
84.70
|
84.85
|
84.85
|
83.75
|
9
|
|
83.85
|
84.00
|
83.85
|
84.76
|
10
|