Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.80
|
100.00
|
100.00
|
100.00
|
96
|
|
100.00
|
100.01
|
100.00
|
100.02
|
326
|
|
99.93
|
100.20
|
100.20
|
100.27
|
4
|
|
99.90
|
100.35
|
100.50
|
100.36
|
723
|
|
99.82
|
100.00
|
99.81
|
99.88
|
11
|
|
99.86
|
99.87
|
99.87
|
99.94
|
522
|
|
99.00
|
99.83
|
99.51
|
99.86
|
119
|
|
99.70
|
99.78
|
99.78
|
99.57
|
243
|
|
99.30
|
99.93
|
99.93
|
99.12
|
793
|
|
97.40
|
97.46
|
97.46
|
97.47
|
99
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
6 |
31 |
253 |
96 |
1 160 |
3 729 |