Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.75
|
99.17
|
98.65
|
98.80
|
201
|
|
98.75
|
99.32
|
98.81
|
99.07
|
213
|
|
99.81
|
100.00
|
99.81
|
99.65
|
215
|
|
100.00
|
100.35
|
100.00
|
99.86
|
351
|
|
99.11
|
99.30
|
99.11
|
99.02
|
104
|
|
98.67
|
98.75
|
98.68
|
98.72
|
120
|
|
98.70
|
99.20
|
99.20
|
98.92
|
97
|
|
98.75
|
98.76
|
98.76
|
98.88
|
113
|
|
98.75
|
99.27
|
98.74
|
98.78
|
134
|
|
98.30
|
98.60
|
98.30
|
98.05
|
185
|