Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.29
|
99.32
|
99.29
|
99.29
|
13
|
|
99.26
|
99.28
|
99.28
|
99.20
|
16
|
|
99.20
|
99.28
|
99.28
|
99.29
|
11
|
|
99.39
|
99.40
|
99.40
|
99.26
|
28
|
|
99.24
|
99.40
|
99.24
|
99.39
|
43
|
|
99.33
|
99.35
|
99.33
|
99.25
|
6
|
|
99.13
|
99.25
|
99.14
|
99.19
|
5
|
|
99.20
|
99.23
|
99.23
|
99.10
|
10
|
|
99.15
|
99.25
|
99.25
|
99.19
|
7
|
|
99.15
|
99.33
|
99.33
|
99.27
|
6
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
356 |
2 332 |
9 541 |
13 325 |
112 082 |
260 866 |