Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.00
|
101.48
|
99.50
|
99.65
|
16
|
|
101.00
|
101.50
|
101.50
|
101.50
|
6
|
|
101.50
|
102.18
|
101.50
|
101.50
|
8
|
|
99.53
|
102.29
|
|
|
0
|
|
100.07
|
102.26
|
102.32
|
102.32
|
2
|
|
98.56
|
101.00
|
98.00
|
97.00
|
2
|
|
99.39
|
102.41
|
101.00
|
101.00
|
3
|
|
99.07
|
102.52
|
|
|
0
|
|
98.00
|
104.00
|
97.94
|
97.94
|
1
|
|
95.44
|
101.44
|
99.91
|
99.02
|
2
|