Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.19
|
100.20
|
100.20
|
100.27
|
2
|
|
100.26
|
100.39
|
100.30
|
100.13
|
4
|
|
100.95
|
101.17
|
100.95
|
101.09
|
179
|
|
100.96
|
101.17
|
101.16
|
100.98
|
1
|
|
100.81
|
101.07
|
101.07
|
101.07
|
420
|
|
101.28
|
101.51
|
101.30
|
101.08
|
755
|
|
101.08
|
101.14
|
101.14
|
101.06
|
789
|
|
101.07
|
101.08
|
101.07
|
101.05
|
415
|
|
101.03
|
101.10
|
101.11
|
101.07
|
258
|
|
100.99
|
101.01
|
100.99
|
101.01
|
1
|