Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.93
|
100.99
|
100.99
|
100.81
|
395
|
|
100.81
|
101.02
|
101.00
|
101.07
|
169
|
|
100.86
|
101.08
|
100.86
|
100.89
|
272
|
|
100.91
|
101.13
|
101.13
|
100.94
|
619
|
|
101.00
|
101.10
|
101.10
|
101.11
|
555
|
|
101.03
|
101.30
|
101.30
|
101.29
|
581
|
|
101.29
|
101.30
|
101.30
|
101.18
|
1
|
|
101.03
|
101.28
|
101.03
|
101.21
|
776
|
|
101.02
|
101.24
|
101.22
|
101.22
|
1
|
|
100.87
|
101.19
|
101.00
|
100.87
|
204
|