Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.63
|
103.60
|
102.98
|
102.98
|
6
|
|
102.00
|
103.60
|
102.00
|
102.12
|
8
|
|
101.03
|
102.20
|
101.03
|
101.03
|
1
|
|
101.25
|
102.09
|
102.18
|
101.71
|
74
|
|
101.55
|
103.60
|
101.13
|
101.13
|
161
|
|
100.71
|
101.13
|
101.13
|
100.97
|
69
|
|
100.72
|
103.59
|
102.50
|
102.56
|
35
|
|
102.03
|
104.50
|
101.21
|
101.21
|
8
|
|
98.48
|
103.00
|
|
|
0
|
|
99.99
|
101.75
|
100.00
|
101.01
|
195
|